Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 84.0 | 84.0 | 82.08 | 84.0 | 22.01 Thousand |
| 07 Mar, 2024 | 84.89 | 84.89 | 83.0 | 84.0 | 52.96 Thousand |
| 06 Mar, 2024 | 85.0 | 85.0 | 83.0 | 85.0 | 39.74 Thousand |
| 05 Mar, 2024 | 85.0 | 85.4 | 85.0 | 85.0 | 109.00 |
| 04 Mar, 2024 | 85.0 | 85.4 | 83.25 | 85.0 | 31.27 Thousand |
| 01 Mar, 2024 | 85.0 | 85.4 | 83.28 | 85.0 | 48.88 Thousand |
| 29 Feb, 2024 | 85.0 | 85.4 | 83.0 | 85.0 | 20.23 Thousand |
| 28 Feb, 2024 | 85.0 | 85.0 | 83.0 | 85.0 | 15.47 Thousand |
| 27 Feb, 2024 | 85.0 | 85.5 | 85.0 | 85.0 | 697.00 |
| 26 Feb, 2024 | 84.0 | 84.0 | 82.26 | 84.0 | 1.2 Million |
CRST
CRTA
CRTM
CRL
CRN
CRPR