Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 83.5 | 83.5 | 81.05 | 83.5 | 2215.00 |
| 08 Feb, 2024 | 83.5 | 83.5 | 81.05 | 83.5 | 1600.00 |
| 07 Feb, 2024 | 83.5 | 83.5 | 81.25 | 83.5 | 4408.00 |
| 06 Feb, 2024 | 83.0 | 83.88 | 81.25 | 83.5 | 13.65 Thousand |
| 05 Feb, 2024 | 82.5 | 83.88 | 81.25 | 83.0 | 16.52 Thousand |
| 02 Feb, 2024 | 81.0 | 82.5 | 80.0 | 82.5 | 191.13 Thousand |
| 01 Feb, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 181.55 Thousand |
| 31 Jan, 2024 | 82.5 | 83.95 | 80.05 | 82.5 | 154.28 Thousand |
| 30 Jan, 2024 | 82.5 | 84.0 | 80.05 | 82.5 | 30.94 Thousand |
| 29 Jan, 2024 | 82.5 | 84.45 | 80.05 | 82.5 | 8284.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR