Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 79.5 | 79.72 | 79.0 | 79.5 | 2011.00 |
| 11 Jan, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 10 Jan, 2024 | 79.05 | 79.72 | 79.05 | 79.5 | 9318.00 |
| 09 Jan, 2024 | 79.0 | 79.44 | 78.1 | 79.0 | 100.1 Thousand |
| 08 Jan, 2024 | 78.5 | 79.44 | 78.5 | 79.0 | 178.77 Thousand |
| 05 Jan, 2024 | 78.5 | 79.16 | 77.09 | 78.5 | 7908.00 |
| 04 Jan, 2024 | 78.5 | 79.16 | 77.0 | 78.5 | 28.21 Thousand |
| 03 Jan, 2024 | 77.5 | 78.44 | 77.0 | 78.0 | 648.15 Thousand |
| 02 Jan, 2024 | 76.0 | 77.46 | 76.0 | 77.0 | 456.75 Thousand |
| 29 Dec, 2023 | 75.8 | 77.0 | 75.8 | 77.0 | 353.73 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR