Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 75.0 | 75.68 | 75.0 | 75.0 | 66.00 |
| 27 Dec, 2023 | 75.0 | 75.68 | 74.0 | 75.0 | 2560.00 |
| 22 Dec, 2023 | 74.75 | 75.48 | 73.7 | 75.0 | 104.92 Thousand |
| 21 Dec, 2023 | 73.0 | 74.75 | 72.17 | 74.75 | 665.38 Thousand |
| 20 Dec, 2023 | 72.0 | 73.36 | 72.0 | 73.0 | 156.66 Thousand |
| 19 Dec, 2023 | 70.5 | 71.75 | 69.25 | 71.5 | 388.86 Thousand |
| 18 Dec, 2023 | 69.0 | 71.5 | 69.0 | 70.5 | 157.09 Thousand |
| 15 Dec, 2023 | 67.0 | 69.0 | 66.25 | 69.0 | 318.03 Thousand |
| 14 Dec, 2023 | 67.0 | 67.27 | 66.25 | 67.0 | 8419.00 |
| 13 Dec, 2023 | 67.0 | 67.27 | 66.0 | 67.0 | 7486.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR