Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 62.5 | 64.0 | 62.5 | 62.5 | 3000.00 |
| 27 Nov, 2023 | 62.5 | 64.0 | 62.5 | 62.5 | 4824.00 |
| 24 Nov, 2023 | 62.5 | 63.79 | 62.5 | 62.5 | 10 Thousand |
| 23 Nov, 2023 | 62.0 | 62.0 | 60.76 | 62.0 | 7625.00 |
| 22 Nov, 2023 | 62.0 | 63.95 | 62.0 | 62.0 | 12.49 Thousand |
| 21 Nov, 2023 | 62.0 | 63.75 | 60.76 | 62.0 | 14.5 Thousand |
| 20 Nov, 2023 | 62.5 | 63.96 | 62.0 | 62.0 | 4.00 |
| 17 Nov, 2023 | 62.0 | 63.75 | 62.0 | 62.0 | 1712.00 |
| 16 Nov, 2023 | 62.0 | 63.95 | 60.5 | 62.0 | 23.1 Thousand |
| 15 Nov, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
CRST
CRTA
CRTM
CRL
CRN
CRPR