Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 62.5 | 63.1 | 62.5 | 62.5 | 1000.00 |
| 30 Oct, 2023 | 62.5 | 65.0 | 62.5 | 62.5 | 2800.00 |
| 27 Oct, 2023 | 62.5 | 64.5 | 62.5 | 62.5 | 1815.00 |
| 26 Oct, 2023 | 63.0 | 63.48 | 60.0 | 62.5 | 7081.00 |
| 25 Oct, 2023 | 63.67 | 63.67 | 63.0 | 63.0 | 1500.00 |
| 24 Oct, 2023 | 64.0 | 64.0 | 62.04 | 64.0 | 11.00 |
| 23 Oct, 2023 | 64.0 | 64.0 | 62.04 | 64.0 | 1000.00 |
| 20 Oct, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 19 Oct, 2023 | 64.0 | 64.67 | 61.0 | 63.0 | 21.23 Thousand |
| 18 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 15 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR