Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 65.0 65.0 63.04 65.0 7250.00
16 Oct, 2023 65.0 65.0 65.0 65.0 -
13 Oct, 2023 65.0 65.0 65.0 65.0 -
12 Oct, 2023 65.0 65.72 63.04 65.0 1561.00
11 Oct, 2023 65.0 65.88 63.2 65.0 13.77 Thousand
10 Oct, 2023 65.0 67.0 65.0 65.0 1000.00
09 Oct, 2023 65.0 65.8 65.0 65.0 1179.00
06 Oct, 2023 65.0 65.8 63.2 65.0 22.72 Thousand
05 Oct, 2023 65.0 65.0 63.0 65.0 21.68 Thousand
04 Oct, 2023 65.0 65.88 65.0 65.0 1192.00