Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 65.0 65.0 63.65 65.0 15 Thousand
18 Sep, 2023 65.0 65.0 63.65 65.0 500.00
15 Sep, 2023 65.0 65.0 65.0 65.0 -
14 Sep, 2023 64.0 66.5 62.0 65.0 32.93 Thousand
13 Sep, 2023 64.0 64.0 64.0 64.0 -
12 Sep, 2023 63.0 63.76 61.0 63.0 17.13 Thousand
11 Sep, 2023 63.0 63.0 61.5 63.0 1078.00
08 Sep, 2023 62.0 64.5 61.5 63.0 7667.00
07 Sep, 2023 62.0 62.0 60.0 62.0 13.93 Thousand
06 Sep, 2023 63.0 63.0 63.0 63.0 -