Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 63.5 | 63.5 | 63.38 | 63.5 | 23.00 |
| 18 Aug, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 26.55 Thousand |
| 17 Aug, 2023 | 63.74 | 63.74 | 62.05 | 63.5 | 64.18 Thousand |
| 16 Aug, 2023 | 64.0 | 64.0 | 62.05 | 64.0 | 17.58 Thousand |
| 15 Aug, 2023 | 64.0 | 64.5 | 62.05 | 64.0 | 66.3 Thousand |
| 14 Aug, 2023 | 64.0 | 64.0 | 62.05 | 64.0 | 23.6 Thousand |
| 11 Aug, 2023 | 64.0 | 64.0 | 62.05 | 64.0 | 7500.00 |
| 10 Aug, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 19.08 Thousand |
| 09 Aug, 2023 | 64.0 | 64.56 | 62.04 | 64.0 | 21.45 Thousand |
| 08 Aug, 2023 | 64.0 | 65.12 | 62.05 | 64.0 | 3860.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR