Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 65.0 66.0 64.58 65.0 70.19 Thousand
21 Jul, 2023 66.0 68.0 65.0 65.0 3518.00
20 Jul, 2023 66.0 68.0 65.16 66.0 128.82 Thousand
19 Jul, 2023 66.0 67.56 66.0 66.0 2045.00
18 Jul, 2023 66.0 67.56 65.1 66.0 4131.00
17 Jul, 2023 66.0 67.56 65.0 66.0 5414.00
14 Jul, 2023 66.0 67.6 66.0 66.0 3227.00
13 Jul, 2023 66.5 68.6 66.0 66.0 70.34 Thousand
12 Jul, 2023 66.5 69.93 66.5 66.5 43.17 Thousand
11 Jul, 2023 66.08 70.0 66.08 66.5 18.72 Thousand