Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 61.5 64.44 60.66 61.5 8552.00
23 Jun, 2023 61.5 61.5 61.5 61.5 -
22 Jun, 2023 61.5 64.65 60.55 61.5 6093.00
21 Jun, 2023 61.5 64.58 60.52 61.5 1292.00
20 Jun, 2023 61.5 64.58 60.53 61.5 8575.00
19 Jun, 2023 62.0 71.0 60.75 61.5 13.2 Thousand
16 Jun, 2023 62.0 65.73 60.16 62.0 20.97 Thousand
15 Jun, 2023 63.0 66.0 61.56 62.0 37.49 Thousand
14 Jun, 2023 88.5 90.5 87.5 87.5 119.04 Thousand
13 Jun, 2023 88.0 91.0 87.52 90.0 132.08 Thousand