Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 81.0 | 83.28 | 80.0 | 81.0 | 19.83 Thousand |
| 25 May, 2023 | 81.0 | 83.7 | 80.0 | 81.0 | 27.84 Thousand |
| 24 May, 2023 | 81.0 | 82.75 | 81.0 | 81.0 | 184.00 |
| 23 May, 2023 | 80.0 | 82.0 | 79.34 | 80.5 | 40.12 Thousand |
| 22 May, 2023 | 80.0 | 83.0 | 79.34 | 80.0 | 37.56 Thousand |
| 19 May, 2023 | 80.0 | 82.0 | 80.0 | 80.0 | 55 Thousand |
| 18 May, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 2050.00 |
| 17 May, 2023 | 79.0 | 79.75 | 78.12 | 79.0 | 538.09 Thousand |
| 16 May, 2023 | 79.0 | 79.96 | 78.0 | 79.0 | 17.24 Thousand |
| 15 May, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 9118.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR