Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 78.5 79.13 77.8 78.5 107.64 Thousand
25 Apr, 2023 78.5 79.13 77.8 78.5 27.71 Thousand
24 Apr, 2023 79.0 80.25 78.05 79.0 25.45 Thousand
21 Apr, 2023 79.0 80.25 78.0 79.0 43.26 Thousand
20 Apr, 2023 78.5 80.0 77.75 78.5 28.56 Thousand
19 Apr, 2023 78.0 79.7 77.5 78.5 780.75 Thousand
18 Apr, 2023 77.5 78.8 77.28 78.5 51.99 Thousand
17 Apr, 2023 77.5 78.8 77.25 77.5 43.38 Thousand
14 Apr, 2023 77.5 78.0 77.5 77.5 30.88 Thousand
13 Apr, 2023 77.5 78.1 77.5 77.5 26.33 Thousand