Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 79.0 79.0 78.0 79.0 16.5 Thousand
11 May, 2023 78.5 79.25 78.0 79.0 32.14 Thousand
10 May, 2023 78.5 79.25 78.5 78.5 12.49 Thousand
09 May, 2023 78.5 79.25 78.0 78.5 25.89 Thousand
05 May, 2023 78.5 79.25 78.5 78.5 6806.00
04 May, 2023 78.5 79.25 77.9 78.5 25.35 Thousand
03 May, 2023 78.5 78.5 77.85 78.5 22.5 Thousand
02 May, 2023 79.0 79.3 79.0 79.0 7901.00
28 Apr, 2023 78.5 79.07 77.8 78.5 19.35 Thousand
27 Apr, 2023 78.5 79.07 78.5 78.5 4146.00