Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 86.5 86.5 84.0 86.5 22.74 Thousand
24 Mar, 2023 86.5 86.5 84.11 86.5 13.35 Thousand
23 Mar, 2023 88.5 90.0 85.06 87.5 125.21 Thousand
22 Mar, 2023 92.5 92.75 87.01 89.5 30.4 Thousand
21 Mar, 2023 93.5 93.85 90.0 92.5 8135.00
20 Mar, 2023 93.5 93.5 90.0 93.5 4853.00
17 Mar, 2023 95.5 96.5 91.0 94.5 35.28 Thousand
16 Mar, 2023 93.47 97.25 93.47 95.5 53.11 Thousand
15 Mar, 2023 92.5 94.0 91.0 92.5 21.33 Thousand
14 Mar, 2023 92.5 92.5 91.0 92.5 15.3 Thousand