Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 94.0 94.5 91.76 94.0 22.63 Thousand
24 Feb, 2023 94.0 94.74 90.0 94.0 24.81 Thousand
23 Feb, 2023 94.0 94.0 94.0 94.0 -
22 Feb, 2023 94.0 94.74 91.76 94.0 623.00
21 Feb, 2023 94.0 94.0 92.0 94.0 10.92 Thousand
20 Feb, 2023 94.0 95.0 94.0 94.0 3500.00
17 Feb, 2023 94.0 94.0 94.0 94.0 -
16 Feb, 2023 94.0 95.0 94.0 94.0 8328.00
15 Feb, 2023 94.0 94.0 92.2 94.0 30 Thousand
14 Feb, 2023 94.0 97.0 92.5 94.0 9555.00