Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 94.0 | 94.0 | 90.89 | 94.0 | 5691.00 |
| 27 Jan, 2023 | 94.0 | 94.0 | 90.76 | 94.0 | 32.82 Thousand |
| 26 Jan, 2023 | 94.0 | 94.0 | 90.66 | 94.0 | 5000.00 |
| 25 Jan, 2023 | 94.0 | 95.0 | 91.25 | 94.0 | 9350.00 |
| 24 Jan, 2023 | 94.0 | 94.0 | 91.5 | 94.0 | 31.75 Thousand |
| 23 Jan, 2023 | 94.0 | 94.5 | 91.44 | 94.5 | 10.19 Thousand |
| 20 Jan, 2023 | 94.0 | 94.0 | 93.68 | 94.0 | 1200.00 |
| 19 Jan, 2023 | 94.0 | 94.0 | 93.8 | 94.0 | 4000.00 |
| 18 Jan, 2023 | 94.0 | 94.0 | 91.33 | 94.0 | 17.35 Thousand |
| 17 Jan, 2023 | 94.0 | 94.0 | 91.33 | 94.0 | 61 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR