Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 97.0 | 97.5 | 96.0 | 97.5 | 4000.00 |
| 29 Dec, 2022 | 97.5 | 98.33 | 97.5 | 97.5 | 2418.00 |
| 28 Dec, 2022 | 97.5 | 99.0 | 97.5 | 97.5 | 7616.00 |
| 23 Dec, 2022 | 97.5 | 97.75 | 97.5 | 97.5 | 8946.00 |
| 22 Dec, 2022 | 97.5 | 97.5 | 96.0 | 97.5 | 1556.00 |
| 21 Dec, 2022 | 97.5 | 98.33 | 95.0 | 97.5 | 36.57 Thousand |
| 20 Dec, 2022 | 98.0 | 98.0 | 95.0 | 97.5 | 66.62 Thousand |
| 19 Dec, 2022 | 98.0 | 98.0 | 97.92 | 98.0 | 61.58 Thousand |
| 16 Dec, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 102.5 Thousand |
| 15 Dec, 2022 | 99.0 | 99.0 | 97.0 | 99.0 | 956.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR