Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 100.0 | 100.44 | 97.0 | 99.0 | 16.14 Thousand |
| 13 Dec, 2022 | 100.0 | 100.0 | 98.0 | 100.0 | 3789.00 |
| 12 Dec, 2022 | 101.0 | 101.0 | 98.06 | 101.0 | 2590.00 |
| 09 Dec, 2022 | 101.0 | 101.0 | 98.0 | 101.0 | 34.11 Thousand |
| 08 Dec, 2022 | 101.0 | 102.74 | 100.0 | 101.0 | 28.74 Thousand |
| 07 Dec, 2022 | 101.0 | 101.0 | 99.75 | 101.0 | 4490.00 |
| 06 Dec, 2022 | 103.0 | 105.0 | 100.15 | 102.0 | 71.58 Thousand |
| 05 Dec, 2022 | 102.0 | 104.3 | 100.35 | 103.0 | 107.02 Thousand |
| 02 Dec, 2022 | 101.0 | 103.34 | 99.65 | 102.0 | 131 Thousand |
| 01 Dec, 2022 | 100.0 | 102.0 | 98.18 | 101.0 | 31.72 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR