Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 100.0 100.0 98.18 100.0 6970.00
29 Nov, 2022 100.0 100.0 98.0 100.0 21.16 Thousand
28 Nov, 2022 100.0 100.0 97.55 100.0 4632.00
25 Nov, 2022 100.0 100.0 97.25 100.0 17.44 Thousand
24 Nov, 2022 102.0 104.2 96.0 100.0 83.96 Thousand
23 Nov, 2022 113.5 114.18 110.0 113.0 78.51 Thousand
22 Nov, 2022 114.0 114.94 112.75 113.5 115.1 Thousand
21 Nov, 2022 114.0 116.0 113.0 114.0 105.08 Thousand
18 Nov, 2022 115.0 115.35 112.66 114.0 55.45 Thousand
17 Nov, 2022 115.0 115.6 115.0 115.0 10.55 Thousand