Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 100.75 109.0 100.75 106.0 50.19 Thousand
01 Nov, 2022 99.0 100.75 98.0 99.0 1993.00
31 Oct, 2022 99.0 100.7 98.0 99.0 8646.00
28 Oct, 2022 99.0 100.75 99.0 99.0 16.57 Thousand
27 Oct, 2022 99.0 100.2 99.0 99.0 15 Thousand
26 Oct, 2022 99.0 99.0 99.0 99.0 -
25 Oct, 2022 99.0 100.8 99.0 99.0 2000.00
24 Oct, 2022 99.0 99.0 98.0 99.0 3084.00
21 Oct, 2022 99.0 100.7 99.0 99.0 17.36 Thousand
20 Oct, 2022 99.0 99.0 99.0 99.0 -