Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 106.0 | 106.0 | 105.0 | 106.0 | 2353.00 |
| 04 Oct, 2022 | 106.5 | 106.5 | 105.0 | 106.5 | 41.73 Thousand |
| 03 Oct, 2022 | 108.92 | 108.92 | 106.0 | 106.5 | 25.66 Thousand |
| 30 Sep, 2022 | 110.0 | 110.5 | 110.0 | 110.5 | 17.86 Thousand |
| 29 Sep, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 3014.00 |
| 28 Sep, 2022 | 112.0 | 112.0 | 109.0 | 112.0 | 6600.00 |
| 27 Sep, 2022 | 114.5 | 114.5 | 112.0 | 114.5 | 4000.00 |
| 26 Sep, 2022 | 117.0 | 117.0 | 114.0 | 117.0 | 2743.00 |
| 23 Sep, 2022 | 117.0 | 119.0 | 114.0 | 117.0 | 30.2 Thousand |
| 22 Sep, 2022 | 117.0 | 119.3 | 117.0 | 117.0 | 5000.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR