Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 99.0 101.0 97.81 99.0 34.61 Thousand
18 Oct, 2022 99.0 100.0 99.0 99.0 945.00
17 Oct, 2022 98.7 99.9 98.7 99.0 10.09 Thousand
14 Oct, 2022 98.0 98.0 96.75 98.0 14.00
13 Oct, 2022 99.0 99.75 97.48 98.0 8856.00
12 Oct, 2022 99.5 100.25 99.0 99.0 1000.00
11 Oct, 2022 99.0 99.0 97.08 99.0 17.03 Thousand
10 Oct, 2022 100.0 101.0 99.5 99.5 14.16 Thousand
07 Oct, 2022 101.0 102.0 99.5 100.5 33.52 Thousand
06 Oct, 2022 104.0 104.0 99.5 101.5 29.26 Thousand