Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 115.0 | 116.0 | 112.06 | 115.0 | 247.03 Thousand |
| 15 Nov, 2022 | 114.5 | 116.75 | 112.0 | 115.0 | 123.99 Thousand |
| 14 Nov, 2022 | 117.0 | 119.7 | 114.0 | 115.0 | 87.37 Thousand |
| 11 Nov, 2022 | 112.0 | 119.0 | 112.0 | 117.0 | 89.32 Thousand |
| 10 Nov, 2022 | 110.0 | 113.0 | 110.0 | 110.0 | 20.69 Thousand |
| 09 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 6000.00 |
| 08 Nov, 2022 | 110.0 | 113.0 | 109.85 | 110.0 | 13.81 Thousand |
| 07 Nov, 2022 | 109.75 | 112.0 | 109.75 | 110.0 | 2083.00 |
| 04 Nov, 2022 | 109.0 | 113.0 | 109.0 | 109.0 | 11.13 Thousand |
| 03 Nov, 2022 | 106.0 | 109.0 | 106.0 | 107.5 | 16.96 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR