Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 118.0 | 121.0 | 115.6 | 118.0 | 8359.00 |
| 20 Sep, 2022 | 118.0 | 119.08 | 115.5 | 118.0 | 12.78 Thousand |
| 16 Sep, 2022 | 118.0 | 118.0 | 116.2 | 118.0 | 5000.00 |
| 15 Sep, 2022 | 118.0 | 118.0 | 116.2 | 118.0 | 2681.00 |
| 14 Sep, 2022 | 119.0 | 120.68 | 116.5 | 118.0 | 205.01 Thousand |
| 13 Sep, 2022 | 118.0 | 120.0 | 117.25 | 119.0 | 45.48 Thousand |
| 12 Sep, 2022 | 117.5 | 119.0 | 116.45 | 118.0 | 255.18 Thousand |
| 09 Sep, 2022 | 114.5 | 118.1 | 114.0 | 117.5 | 393.4 Thousand |
| 08 Sep, 2022 | 112.0 | 116.5 | 112.0 | 114.5 | 4400.00 |
| 07 Sep, 2022 | 110.23 | 111.0 | 110.23 | 111.0 | 429.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR