Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 109.5 | 110.0 | 108.44 | 110.0 | 288.00 |
| 05 Sep, 2022 | 110.0 | 111.0 | 106.0 | 109.5 | 60.39 Thousand |
| 02 Sep, 2022 | 110.5 | 110.5 | 110.0 | 110.0 | 23.29 Thousand |
| 01 Sep, 2022 | 110.5 | 110.5 | 109.0 | 110.5 | 8357.00 |
| 31 Aug, 2022 | 113.5 | 113.8 | 110.0 | 113.0 | 31.98 Thousand |
| 30 Aug, 2022 | 113.5 | 114.0 | 110.07 | 113.5 | 34.4 Thousand |
| 26 Aug, 2022 | 114.0 | 114.2 | 110.01 | 113.5 | 5480.00 |
| 25 Aug, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 24 Aug, 2022 | 114.0 | 115.8 | 113.12 | 114.0 | 22.25 Thousand |
| 23 Aug, 2022 | 114.0 | 116.04 | 113.01 | 114.0 | 7253.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR