Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 114.0 116.3 113.0 114.0 3259.00
19 Aug, 2022 114.0 116.4 114.0 114.0 424.81 Thousand
18 Aug, 2022 114.5 116.95 113.5 114.5 42.07 Thousand
17 Aug, 2022 114.5 116.95 114.0 114.5 19.35 Thousand
16 Aug, 2022 114.5 117.0 113.75 114.5 120.72 Thousand
15 Aug, 2022 114.5 117.0 114.5 114.5 3895.00
12 Aug, 2022 114.0 117.0 114.0 114.0 7395.00
11 Aug, 2022 114.0 116.52 114.0 114.0 5155.00
10 Aug, 2022 114.0 116.4 114.0 114.0 900.00
09 Aug, 2022 114.0 114.6 114.0 114.0 10.95 Thousand