Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 114.0 | 116.06 | 111.0 | 114.0 | 1276.00 |
| 05 Aug, 2022 | 114.0 | 115.0 | 111.0 | 114.0 | 159.96 Thousand |
| 04 Aug, 2022 | 111.0 | 115.0 | 108.0 | 114.0 | 138.87 Thousand |
| 03 Aug, 2022 | 109.5 | 112.8 | 107.5 | 111.0 | 14.06 Thousand |
| 02 Aug, 2022 | 109.5 | 109.9 | 109.5 | 109.5 | 5000.00 |
| 01 Aug, 2022 | 109.5 | 111.0 | 107.25 | 109.5 | 18.23 Thousand |
| 29 Jul, 2022 | 109.5 | 111.0 | 107.0 | 110.0 | 24.8 Thousand |
| 28 Jul, 2022 | 109.5 | 111.9 | 109.5 | 109.5 | 14.27 Thousand |
| 27 Jul, 2022 | 107.5 | 110.0 | 105.52 | 108.0 | 689.00 |
| 26 Jul, 2022 | 108.5 | 110.0 | 106.0 | 108.0 | 19.31 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR