Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 116.0 | 118.18 | 114.29 | 116.0 | 20.51 Thousand |
| 08 Jul, 2022 | 116.0 | 118.59 | 114.26 | 116.5 | 49.2 Thousand |
| 07 Jul, 2022 | 116.0 | 118.18 | 114.25 | 116.0 | 3150.00 |
| 06 Jul, 2022 | 116.5 | 118.4 | 114.5 | 116.0 | 66.61 Thousand |
| 05 Jul, 2022 | 116.5 | 118.95 | 115.95 | 116.5 | 3057.00 |
| 04 Jul, 2022 | 115.5 | 118.0 | 115.34 | 116.5 | 9719.00 |
| 01 Jul, 2022 | 115.5 | 117.95 | 114.2 | 115.5 | 14.69 Thousand |
| 30 Jun, 2022 | 110.97 | 118.0 | 110.97 | 115.5 | 53.28 Thousand |
| 29 Jun, 2022 | 108.5 | 108.5 | 107.44 | 108.5 | 5000.00 |
| 28 Jun, 2022 | 109.0 | 110.96 | 109.0 | 109.0 | 2252.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR