Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 108.5 111.0 108.5 108.5 32.52 Thousand
24 Jun, 2022 108.5 109.65 106.0 108.5 55.83 Thousand
23 Jun, 2022 108.5 109.0 106.0 108.5 32.11 Thousand
22 Jun, 2022 108.5 108.5 108.5 108.5 -
21 Jun, 2022 108.0 108.0 106.0 108.0 34.88 Thousand
20 Jun, 2022 109.5 109.5 108.0 109.5 11.64 Thousand
17 Jun, 2022 111.0 111.0 108.0 110.5 21.2 Thousand
16 Jun, 2022 111.5 112.0 109.25 111.0 17.41 Thousand
15 Jun, 2022 111.5 112.0 111.5 111.5 125.00
14 Jun, 2022 112.5 112.56 109.0 111.0 19.65 Thousand