Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 118.5 | 120.5 | 118.5 | 118.5 | 14.00 |
| 25 May, 2022 | 118.5 | 120.5 | 116.8 | 118.5 | 19.42 Thousand |
| 24 May, 2022 | 118.5 | 122.0 | 117.0 | 118.5 | 56.1 Thousand |
| 23 May, 2022 | 119.0 | 120.95 | 117.8 | 118.5 | 10.49 Thousand |
| 20 May, 2022 | 119.0 | 121.0 | 119.0 | 119.0 | 29 Thousand |
| 19 May, 2022 | 118.5 | 120.0 | 116.8 | 118.5 | 13.78 Thousand |
| 18 May, 2022 | 118.5 | 120.45 | 117.4 | 118.5 | 3511.00 |
| 17 May, 2022 | 118.5 | 120.45 | 118.5 | 118.5 | 6603.00 |
| 16 May, 2022 | 118.5 | 120.45 | 117.26 | 118.5 | 6450.00 |
| 13 May, 2022 | 118.5 | 119.75 | 116.25 | 118.5 | 6408.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR