Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 118.5 | 119.75 | 116.16 | 118.5 | 7016.00 |
| 11 May, 2022 | 118.5 | 119.67 | 116.5 | 118.5 | 12.87 Thousand |
| 10 May, 2022 | 119.0 | 119.96 | 118.56 | 119.0 | 6541.00 |
| 09 May, 2022 | 119.0 | 120.0 | 118.55 | 119.0 | 10.12 Thousand |
| 06 May, 2022 | 119.5 | 121.08 | 119.0 | 119.0 | 5964.00 |
| 05 May, 2022 | 119.5 | 120.75 | 119.0 | 119.5 | 62.03 Thousand |
| 04 May, 2022 | 119.5 | 120.0 | 118.5 | 119.5 | 22.18 Thousand |
| 03 May, 2022 | 119.5 | 121.06 | 118.5 | 119.5 | 78.75 Thousand |
| 29 Apr, 2022 | 120.0 | 121.26 | 118.5 | 119.5 | 5594.00 |
| 28 Apr, 2022 | 119.0 | 120.26 | 117.5 | 119.0 | 458.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR