Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 119.5 | 121.0 | 119.5 | 119.5 | 17.29 Thousand |
| 08 Apr, 2022 | 119.5 | 121.21 | 118.61 | 119.5 | 46.97 Thousand |
| 07 Apr, 2022 | 119.5 | 121.0 | 118.5 | 119.5 | 21.56 Thousand |
| 06 Apr, 2022 | 119.5 | 119.5 | 118.5 | 119.5 | 1224.00 |
| 05 Apr, 2022 | 119.5 | 120.4 | 119.5 | 119.5 | 158.09 Thousand |
| 04 Apr, 2022 | 119.0 | 120.4 | 118.5 | 119.0 | 109.79 Thousand |
| 01 Apr, 2022 | 119.0 | 120.4 | 119.0 | 119.0 | 59.75 Thousand |
| 31 Mar, 2022 | 119.0 | 120.4 | 119.0 | 119.0 | 5400.00 |
| 30 Mar, 2022 | 119.0 | 120.4 | 119.0 | 119.0 | 14.38 Thousand |
| 29 Mar, 2022 | 119.5 | 120.4 | 117.2 | 119.0 | 2029.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR