Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 118.0 | 121.95 | 118.0 | 119.5 | 24.9 Thousand |
| 25 Mar, 2022 | 115.88 | 117.9 | 115.88 | 116.5 | 50.9 Thousand |
| 24 Mar, 2022 | 115.5 | 115.5 | 113.0 | 115.5 | 6500.00 |
| 23 Mar, 2022 | 115.0 | 116.07 | 113.0 | 115.5 | 23 Thousand |
| 22 Mar, 2022 | 115.0 | 116.12 | 115.0 | 115.0 | 5600.00 |
| 21 Mar, 2022 | 114.5 | 115.5 | 113.0 | 115.0 | 9934.00 |
| 18 Mar, 2022 | 114.5 | 114.5 | 114.3 | 114.5 | 15.42 Thousand |
| 17 Mar, 2022 | 114.5 | 114.5 | 114.3 | 114.5 | 1.00 |
| 16 Mar, 2022 | 115.0 | 115.0 | 114.5 | 115.0 | 2614.00 |
| 15 Mar, 2022 | 115.5 | 115.5 | 114.0 | 115.5 | 23.95 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR