Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 111.5 | 113.0 | 109.25 | 111.0 | 50.89 Thousand |
| 25 Feb, 2022 | 113.5 | 115.0 | 110.35 | 112.5 | 54.54 Thousand |
| 24 Feb, 2022 | 108.5 | 113.5 | 107.5 | 113.5 | 69.51 Thousand |
| 23 Feb, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Feb, 2022 | 111.5 | 112.0 | 108.0 | 110.0 | 34.82 Thousand |
| 21 Feb, 2022 | 114.25 | 114.25 | 110.1 | 112.0 | 92.93 Thousand |
| 18 Feb, 2022 | 115.5 | 118.0 | 113.0 | 115.5 | 80.9 Thousand |
| 17 Feb, 2022 | 108.0 | 118.0 | 108.0 | 115.5 | 227.54 Thousand |
| 16 Feb, 2022 | 106.0 | 106.0 | 104.0 | 106.0 | 205.76 Thousand |
| 15 Feb, 2022 | 104.5 | 110.0 | 103.0 | 107.0 | 97.05 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR