Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 106.74 | 106.74 | 104.25 | 104.5 | 17.96 Thousand |
| 11 Feb, 2022 | 107.5 | 108.1 | 106.3 | 107.5 | 26.75 Thousand |
| 10 Feb, 2022 | 107.5 | 107.5 | 106.25 | 107.5 | 1988.00 |
| 09 Feb, 2022 | 107.5 | 107.5 | 106.33 | 107.5 | 58.6 Thousand |
| 08 Feb, 2022 | 107.0 | 109.0 | 105.25 | 107.5 | 115.33 Thousand |
| 07 Feb, 2022 | 107.0 | 108.2 | 105.4 | 107.0 | 3197.00 |
| 04 Feb, 2022 | 107.0 | 107.0 | 105.75 | 107.0 | 1000.00 |
| 03 Feb, 2022 | 106.5 | 108.0 | 105.0 | 107.0 | 273.94 Thousand |
| 02 Feb, 2022 | 106.5 | 108.0 | 106.5 | 106.5 | 23.94 Thousand |
| 01 Feb, 2022 | 107.0 | 107.93 | 105.33 | 106.5 | 1965.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR