Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 111.0 | 113.0 | 110.0 | 112.0 | 67.52 Thousand |
| 14 Jan, 2022 | 109.5 | 111.48 | 107.0 | 110.5 | 26.21 Thousand |
| 13 Jan, 2022 | 108.5 | 110.2 | 107.4 | 109.5 | 78.87 Thousand |
| 12 Jan, 2022 | 116.5 | 118.0 | 115.33 | 117.5 | 231.11 Thousand |
| 11 Jan, 2022 | 116.5 | 117.93 | 115.0 | 116.5 | 117.4 Thousand |
| 10 Jan, 2022 | 116.5 | 118.0 | 115.0 | 116.5 | 61.74 Thousand |
| 07 Jan, 2022 | 116.0 | 119.0 | 116.0 | 116.5 | 73.6 Thousand |
| 06 Jan, 2022 | 115.5 | 117.0 | 114.45 | 115.5 | 58.21 Thousand |
| 05 Jan, 2022 | 114.0 | 117.0 | 114.0 | 115.5 | 629.01 Thousand |
| 04 Jan, 2022 | 114.0 | 116.0 | 114.0 | 114.0 | 89.49 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR