Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 107.5 | 110.0 | 106.5 | 107.5 | 29.71 Thousand |
| 14 Dec, 2021 | 107.5 | 108.45 | 105.0 | 107.5 | 179.45 Thousand |
| 13 Dec, 2021 | 108.5 | 109.0 | 106.25 | 107.5 | 17 Thousand |
| 10 Dec, 2021 | 108.5 | 109.5 | 106.25 | 108.5 | 51.5 Thousand |
| 09 Dec, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 08 Dec, 2021 | 109.5 | 110.7 | 106.25 | 108.5 | 43.31 Thousand |
| 07 Dec, 2021 | 111.0 | 111.4 | 109.5 | 109.5 | 76.94 Thousand |
| 06 Dec, 2021 | 111.68 | 111.68 | 110.0 | 111.0 | 12.5 Thousand |
| 03 Dec, 2021 | 112.0 | 112.0 | 112.0 | 112.0 | 4941.00 |
| 02 Dec, 2021 | 112.0 | 113.36 | 110.0 | 112.0 | 13.85 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR