Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 117.5 | 120.0 | 117.0 | 119.0 | 939.79 Thousand |
| 16 Nov, 2021 | 117.5 | 117.8 | 117.0 | 117.5 | 35.36 Thousand |
| 15 Nov, 2021 | 117.5 | 118.0 | 117.0 | 117.5 | 163.76 Thousand |
| 12 Nov, 2021 | 117.0 | 119.0 | 116.15 | 117.5 | 78.28 Thousand |
| 11 Nov, 2021 | 117.0 | 118.0 | 115.0 | 115.0 | 11.68 Thousand |
| 10 Nov, 2021 | 117.0 | 117.0 | 116.0 | 117.0 | 8837.00 |
| 09 Nov, 2021 | 118.5 | 120.0 | 116.0 | 117.5 | 32.25 Thousand |
| 08 Nov, 2021 | 118.5 | 118.89 | 117.0 | 118.5 | 49.25 Thousand |
| 05 Nov, 2021 | 118.5 | 118.5 | 117.66 | 118.5 | 8308.00 |
| 04 Nov, 2021 | 119.0 | 120.0 | 118.0 | 119.0 | 18 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR