Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 02 Nov, 2021 | 119.0 | 119.76 | 118.2 | 119.0 | 72.26 Thousand |
| 01 Nov, 2021 | 119.0 | 120.0 | 118.14 | 119.0 | 21.57 Thousand |
| 29 Oct, 2021 | 118.0 | 120.0 | 116.0 | 119.5 | 62.22 Thousand |
| 28 Oct, 2021 | 117.0 | 119.6 | 116.0 | 118.0 | 31.27 Thousand |
| 27 Oct, 2021 | 115.0 | 117.0 | 113.0 | 117.0 | 117.38 Thousand |
| 26 Oct, 2021 | 113.5 | 115.0 | 113.5 | 115.0 | 144.74 Thousand |
| 25 Oct, 2021 | 112.5 | 113.0 | 112.5 | 112.5 | 23.91 Thousand |
| 22 Oct, 2021 | 113.0 | 114.0 | 112.0 | 112.0 | 75.33 Thousand |
| 21 Oct, 2021 | 113.0 | 113.9 | 113.0 | 113.0 | 4386.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR