Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 110.0 | 110.17 | 106.0 | 108.5 | 242.87 Thousand |
| 05 Oct, 2021 | 109.5 | 109.5 | 107.05 | 109.5 | 23.44 Thousand |
| 04 Oct, 2021 | 112.0 | 112.5 | 109.0 | 111.5 | 17.88 Thousand |
| 01 Oct, 2021 | 113.0 | 114.44 | 110.0 | 112.0 | 49.24 Thousand |
| 30 Sep, 2021 | 113.5 | 113.5 | 111.0 | 113.5 | 7000.00 |
| 29 Sep, 2021 | 114.0 | 117.0 | 111.3 | 114.0 | 18.78 Thousand |
| 28 Sep, 2021 | 109.33 | 116.4 | 109.33 | 114.0 | 659.78 Thousand |
| 27 Sep, 2021 | 109.0 | 110.0 | 108.0 | 109.0 | 34.5 Thousand |
| 24 Sep, 2021 | 109.0 | 110.0 | 108.1 | 109.0 | 39.26 Thousand |
| 23 Sep, 2021 | 109.0 | 109.5 | 109.0 | 109.0 | 81 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR