Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 108.0 | 108.0 | 105.66 | 108.0 | 22 Thousand |
| 07 Sep, 2021 | 108.0 | 110.0 | 105.66 | 108.0 | 48.48 Thousand |
| 06 Sep, 2021 | 108.0 | 108.0 | 107.3 | 108.0 | 7050.00 |
| 03 Sep, 2021 | 108.0 | 110.0 | 107.28 | 108.0 | 455.00 |
| 02 Sep, 2021 | 108.0 | 110.0 | 107.3 | 108.0 | 19.09 Thousand |
| 01 Sep, 2021 | 108.0 | 108.0 | 107.3 | 108.0 | 1355.00 |
| 31 Aug, 2021 | 108.0 | 108.0 | 107.28 | 108.0 | 6255.00 |
| 27 Aug, 2021 | 108.0 | 110.0 | 107.25 | 108.0 | 52.59 Thousand |
| 26 Aug, 2021 | 108.0 | 108.0 | 107.0 | 108.0 | 37.00 |
| 25 Aug, 2021 | 108.0 | 110.0 | 106.75 | 108.0 | 487.62 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR