Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 105.0 108.0 103.55 105.5 47.71 Thousand
09 Aug, 2021 104.5 107.0 102.3 105.0 22.83 Thousand
06 Aug, 2021 104.5 107.0 104.5 104.5 7146.00
05 Aug, 2021 102.0 103.6 102.0 102.0 206.4 Thousand
04 Aug, 2021 102.0 102.6 100.84 102.0 113.44 Thousand
03 Aug, 2021 102.0 102.6 100.51 102.0 13.32 Thousand
02 Aug, 2021 102.0 102.6 102.0 102.0 12 Thousand
30 Jul, 2021 102.0 102.0 102.0 102.0 -
29 Jul, 2021 102.0 102.7 102.0 102.0 5000.00
28 Jul, 2021 102.0 102.7 102.0 102.0 9154.00