Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 107.0 | 108.2 | 107.0 | 107.0 | 35.79 Thousand |
| 12 Jul, 2021 | 107.0 | 108.4 | 107.0 | 107.0 | 1000.00 |
| 09 Jul, 2021 | 107.0 | 108.5 | 106.04 | 107.0 | 6840.00 |
| 08 Jul, 2021 | 107.75 | 107.75 | 107.0 | 107.0 | 25 Thousand |
| 07 Jul, 2021 | 108.0 | 109.0 | 108.0 | 108.0 | 20 Thousand |
| 06 Jul, 2021 | 108.0 | 108.94 | 108.0 | 108.0 | 8264.00 |
| 05 Jul, 2021 | 108.0 | 108.96 | 108.0 | 108.0 | 9514.00 |
| 02 Jul, 2021 | 108.0 | 109.0 | 107.0 | 108.0 | 32.95 Thousand |
| 01 Jul, 2021 | 107.0 | 108.92 | 105.0 | 108.0 | 55.65 Thousand |
| 30 Jun, 2021 | 106.5 | 108.99 | 105.75 | 108.5 | 287.45 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR