Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 112.0 | 112.0 | 110.48 | 112.0 | 4000.00 |
| 30 Nov, 2021 | 112.5 | 113.9 | 110.04 | 112.0 | 5003.00 |
| 29 Nov, 2021 | 113.0 | 115.0 | 110.0 | 113.0 | 208.14 Thousand |
| 26 Nov, 2021 | 116.25 | 116.25 | 111.0 | 113.0 | 30.33 Thousand |
| 25 Nov, 2021 | 119.0 | 119.8 | 116.0 | 118.5 | 85.46 Thousand |
| 24 Nov, 2021 | 119.5 | 121.9 | 117.0 | 119.0 | 104.02 Thousand |
| 23 Nov, 2021 | 121.0 | 122.0 | 120.0 | 121.0 | 2.05 Million |
| 22 Nov, 2021 | 119.51 | 121.89 | 119.51 | 121.0 | 648.04 Thousand |
| 19 Nov, 2021 | 119.11 | 119.6 | 119.11 | 119.5 | 85.85 Thousand |
| 18 Nov, 2021 | 119.0 | 119.5 | 119.0 | 119.0 | 72.99 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR