Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 114.0 114.0 114.0 114.0 -
30 Dec, 2021 113.5 115.0 113.0 114.0 16.61 Thousand
29 Dec, 2021 112.0 115.0 111.0 113.5 18.7 Thousand
24 Dec, 2021 110.5 112.0 109.0 112.0 68.5 Thousand
23 Dec, 2021 110.5 112.0 110.5 110.5 112.6 Thousand
22 Dec, 2021 106.4 110.0 106.4 109.0 151.77 Thousand
21 Dec, 2021 107.5 107.6 104.0 106.0 45.88 Thousand
20 Dec, 2021 107.5 107.5 105.0 107.5 59.65 Thousand
17 Dec, 2021 107.5 107.5 106.0 107.5 39 Thousand
16 Dec, 2021 107.5 110.0 106.5 108.5 33.34 Thousand