Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 107.0 | 108.33 | 107.0 | 107.0 | 67 Thousand |
| 28 Jan, 2022 | 105.5 | 108.0 | 103.0 | 107.0 | 603.01 Thousand |
| 27 Jan, 2022 | 105.0 | 106.0 | 104.25 | 106.0 | 107.5 Thousand |
| 26 Jan, 2022 | 105.0 | 106.33 | 103.0 | 105.0 | 39.77 Thousand |
| 25 Jan, 2022 | 104.5 | 105.33 | 102.0 | 104.5 | 47.01 Thousand |
| 24 Jan, 2022 | 110.0 | 110.0 | 103.0 | 104.5 | 156.91 Thousand |
| 21 Jan, 2022 | 113.5 | 114.0 | 110.4 | 112.0 | 39.97 Thousand |
| 20 Jan, 2022 | 113.5 | 114.0 | 112.0 | 113.5 | 42.22 Thousand |
| 19 Jan, 2022 | 112.5 | 113.78 | 112.0 | 113.5 | 27.5 Thousand |
| 18 Jan, 2022 | 112.5 | 113.0 | 111.0 | 112.5 | 27.37 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR