Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 117.0 | 117.5 | 115.0 | 117.0 | 28.27 Thousand |
| 11 Mar, 2022 | 118.0 | 118.0 | 115.0 | 117.0 | 327.63 Thousand |
| 10 Mar, 2022 | 119.0 | 121.0 | 114.0 | 119.0 | 85 Thousand |
| 09 Mar, 2022 | 117.5 | 123.5 | 116.0 | 119.0 | 159.34 Thousand |
| 08 Mar, 2022 | 111.75 | 120.0 | 111.75 | 117.5 | 291.69 Thousand |
| 07 Mar, 2022 | 113.0 | 114.0 | 110.0 | 112.5 | 175.28 Thousand |
| 04 Mar, 2022 | 116.0 | 116.0 | 112.0 | 114.0 | 70.82 Thousand |
| 03 Mar, 2022 | 111.51 | 120.0 | 111.51 | 117.5 | 179.91 Thousand |
| 02 Mar, 2022 | 110.5 | 113.0 | 109.35 | 111.0 | 17.01 Thousand |
| 01 Mar, 2022 | 110.5 | 110.5 | 109.25 | 110.5 | 3426.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR