Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 119.0 | 120.28 | 119.0 | 119.0 | 833.00 |
| 26 Apr, 2022 | 119.0 | 120.4 | 117.5 | 119.0 | 13.38 Thousand |
| 25 Apr, 2022 | 119.5 | 121.75 | 117.4 | 119.0 | 31.85 Thousand |
| 22 Apr, 2022 | 119.5 | 121.75 | 119.43 | 119.5 | 20.94 Thousand |
| 21 Apr, 2022 | 120.0 | 121.96 | 120.0 | 120.0 | 8008.00 |
| 20 Apr, 2022 | 120.5 | 122.95 | 120.0 | 120.0 | 4856.00 |
| 19 Apr, 2022 | 120.5 | 122.95 | 119.66 | 120.5 | 793.00 |
| 14 Apr, 2022 | 120.5 | 122.49 | 120.5 | 120.5 | 400.00 |
| 13 Apr, 2022 | 120.5 | 121.5 | 120.5 | 120.5 | 30 Thousand |
| 12 Apr, 2022 | 119.5 | 121.45 | 119.5 | 119.5 | 103.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR