Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 113.95 | 113.95 | 111.0 | 112.5 | 31.75 Thousand |
| 10 Jun, 2022 | 114.5 | 115.0 | 112.05 | 114.5 | 6222.00 |
| 09 Jun, 2022 | 115.4 | 115.4 | 113.0 | 114.5 | 32.22 Thousand |
| 08 Jun, 2022 | 117.0 | 117.0 | 113.0 | 115.5 | 21.16 Thousand |
| 07 Jun, 2022 | 117.5 | 118.05 | 115.01 | 117.5 | 6847.00 |
| 06 Jun, 2022 | 118.0 | 118.9 | 115.25 | 117.5 | 41.15 Thousand |
| 01 Jun, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 31 May, 2022 | 118.0 | 119.0 | 118.0 | 118.0 | 22.7 Thousand |
| 30 May, 2022 | 118.5 | 119.0 | 116.81 | 118.0 | 8751.00 |
| 27 May, 2022 | 118.5 | 120.5 | 118.5 | 118.5 | 483.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR